Retty Inc. (7356.T)
JPY 144.0
(2.86%)
JPY 144.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 193.0 | 196.0 | 193.0 | 195.0 | 7300.00 |
| 28 Sep, 2023 | 195.0 | 196.0 | 192.0 | 195.0 | 15.9 Thousand |
| 27 Sep, 2023 | 195.0 | 196.0 | 187.0 | 196.0 | 19 Thousand |
| 26 Sep, 2023 | 199.0 | 199.0 | 195.0 | 197.0 | 19 Thousand |
| 25 Sep, 2023 | 196.0 | 199.0 | 194.0 | 199.0 | 33.7 Thousand |
| 22 Sep, 2023 | 192.0 | 197.0 | 191.0 | 196.0 | 41.9 Thousand |
| 21 Sep, 2023 | 190.0 | 192.0 | 189.0 | 192.0 | 21 Thousand |
| 20 Sep, 2023 | 191.0 | 192.0 | 190.0 | 190.0 | 25.5 Thousand |
| 19 Sep, 2023 | 191.0 | 195.0 | 186.0 | 194.0 | 40.1 Thousand |
| 15 Sep, 2023 | 189.0 | 190.0 | 184.0 | 188.0 | 28.8 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV