Retty Inc. (7356.T)
JPY 142.0
(-0.7%)
JPY 142.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 180.0 | 182.0 | 179.0 | 180.0 | 32.6 Thousand |
| 31 Oct, 2023 | 178.0 | 184.0 | 178.0 | 182.0 | 25.3 Thousand |
| 30 Oct, 2023 | 178.0 | 183.0 | 178.0 | 181.0 | 10 Thousand |
| 27 Oct, 2023 | 178.0 | 182.0 | 178.0 | 182.0 | 21.3 Thousand |
| 26 Oct, 2023 | 178.0 | 196.0 | 178.0 | 180.0 | 117.9 Thousand |
| 25 Oct, 2023 | 179.0 | 186.0 | 178.0 | 180.0 | 72 Thousand |
| 24 Oct, 2023 | 186.0 | 187.0 | 182.0 | 184.0 | 33 Thousand |
| 23 Oct, 2023 | 189.0 | 190.0 | 183.0 | 185.0 | 38.9 Thousand |
| 20 Oct, 2023 | 186.0 | 192.0 | 186.0 | 189.0 | 36.6 Thousand |
| 19 Oct, 2023 | 195.0 | 195.0 | 183.0 | 189.0 | 39.3 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV