Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 172.0 | 175.0 | 170.0 | 174.0 | 24.6 Thousand |
| 05 Jan, 2024 | 173.0 | 176.0 | 168.0 | 171.0 | 27.5 Thousand |
| 04 Jan, 2024 | 169.0 | 179.0 | 169.0 | 175.0 | 57.5 Thousand |
| 29 Dec, 2023 | 170.0 | 172.0 | 168.0 | 171.0 | 28 Thousand |
| 28 Dec, 2023 | 164.0 | 171.0 | 161.0 | 171.0 | 38.7 Thousand |
| 27 Dec, 2023 | 166.0 | 167.0 | 160.0 | 164.0 | 126.6 Thousand |
| 26 Dec, 2023 | 164.0 | 166.0 | 162.0 | 166.0 | 77.4 Thousand |
| 25 Dec, 2023 | 165.0 | 167.0 | 164.0 | 165.0 | 141 Thousand |
| 22 Dec, 2023 | 168.0 | 170.0 | 166.0 | 168.0 | 25.1 Thousand |
| 21 Dec, 2023 | 174.0 | 174.0 | 168.0 | 168.0 | 42 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV