Retty Inc. (7356.T)

JPY 150.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 189.0 190.0 183.0 185.0 38.9 Thousand
20 Oct, 2023 186.0 192.0 186.0 189.0 36.6 Thousand
19 Oct, 2023 195.0 195.0 183.0 189.0 39.3 Thousand
18 Oct, 2023 192.0 195.0 192.0 195.0 16.9 Thousand
17 Oct, 2023 191.0 196.0 191.0 194.0 24.6 Thousand
16 Oct, 2023 196.0 196.0 193.0 195.0 17.7 Thousand
13 Oct, 2023 194.0 197.0 193.0 195.0 18.9 Thousand
12 Oct, 2023 196.0 198.0 194.0 194.0 17 Thousand
11 Oct, 2023 202.0 202.0 196.0 197.0 26.7 Thousand
10 Oct, 2023 195.0 201.0 195.0 200.0 37.5 Thousand