Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 177.0 190.0 177.0 184.0 49.8 Thousand
21 Nov, 2023 177.0 183.0 177.0 180.0 36.3 Thousand
20 Nov, 2023 177.0 179.0 176.0 176.0 47 Thousand
17 Nov, 2023 181.0 182.0 179.0 180.0 34.2 Thousand
16 Nov, 2023 184.0 184.0 180.0 181.0 18.6 Thousand
15 Nov, 2023 182.0 188.0 181.0 182.0 26.7 Thousand
14 Nov, 2023 196.0 196.0 170.0 182.0 118.9 Thousand
13 Nov, 2023 192.0 201.0 192.0 196.0 55.9 Thousand
10 Nov, 2023 189.0 193.0 188.0 193.0 62.5 Thousand
09 Nov, 2023 190.0 192.0 186.0 191.0 43.1 Thousand