Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 182.0 188.0 181.0 182.0 26.7 Thousand
14 Nov, 2023 196.0 196.0 170.0 182.0 118.9 Thousand
13 Nov, 2023 192.0 201.0 192.0 196.0 55.9 Thousand
10 Nov, 2023 189.0 193.0 188.0 193.0 62.5 Thousand
09 Nov, 2023 190.0 192.0 186.0 191.0 43.1 Thousand
08 Nov, 2023 185.0 191.0 184.0 191.0 31.2 Thousand
07 Nov, 2023 187.0 187.0 184.0 184.0 15.9 Thousand
06 Nov, 2023 182.0 186.0 182.0 183.0 17.8 Thousand
02 Nov, 2023 180.0 188.0 180.0 181.0 26.6 Thousand
01 Nov, 2023 180.0 182.0 179.0 180.0 32.6 Thousand