Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 191.0 196.0 191.0 194.0 24.6 Thousand
16 Oct, 2023 196.0 196.0 193.0 195.0 17.7 Thousand
13 Oct, 2023 194.0 197.0 193.0 195.0 18.9 Thousand
12 Oct, 2023 196.0 198.0 194.0 194.0 17 Thousand
11 Oct, 2023 202.0 202.0 196.0 197.0 26.7 Thousand
10 Oct, 2023 195.0 201.0 195.0 200.0 37.5 Thousand
06 Oct, 2023 190.0 196.0 190.0 196.0 16.3 Thousand
05 Oct, 2023 191.0 195.0 191.0 195.0 21.5 Thousand
04 Oct, 2023 190.0 194.0 188.0 192.0 44.6 Thousand
03 Oct, 2023 194.0 194.0 189.0 191.0 15.9 Thousand