Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 164.0 171.0 161.0 171.0 38.7 Thousand
27 Dec, 2023 166.0 167.0 160.0 164.0 126.6 Thousand
26 Dec, 2023 164.0 166.0 162.0 166.0 77.4 Thousand
25 Dec, 2023 165.0 167.0 164.0 165.0 141 Thousand
22 Dec, 2023 168.0 170.0 166.0 168.0 25.1 Thousand
21 Dec, 2023 174.0 174.0 168.0 168.0 42 Thousand
20 Dec, 2023 175.0 177.0 173.0 175.0 27.6 Thousand
19 Dec, 2023 175.0 179.0 174.0 176.0 14.2 Thousand
18 Dec, 2023 176.0 183.0 172.0 176.0 104.9 Thousand
15 Dec, 2023 170.0 174.0 170.0 174.0 144.6 Thousand