TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 389.0 | 393.0 | 384.0 | 384.0 | 64.7 Thousand |
| 04 Dec, 2023 | 381.0 | 391.0 | 380.0 | 389.0 | 93 Thousand |
| 01 Dec, 2023 | 389.0 | 389.0 | 382.0 | 384.0 | 70.8 Thousand |
| 30 Nov, 2023 | 379.0 | 388.0 | 379.0 | 388.0 | 82.4 Thousand |
| 29 Nov, 2023 | 385.0 | 386.0 | 379.0 | 380.0 | 86.6 Thousand |
| 28 Nov, 2023 | 383.0 | 385.0 | 379.0 | 383.0 | 89.3 Thousand |
| 27 Nov, 2023 | 381.0 | 387.0 | 381.0 | 384.0 | 70.1 Thousand |
| 24 Nov, 2023 | 377.0 | 381.0 | 377.0 | 378.0 | 75.2 Thousand |
| 22 Nov, 2023 | 372.0 | 378.0 | 372.0 | 374.0 | 122.3 Thousand |
| 21 Nov, 2023 | 381.0 | 381.0 | 373.0 | 375.0 | 161.9 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA