TBK Co., Ltd. (7277.T)
JPY 276.0
(-0.72%)
JPY 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 395.0 | 402.0 | 386.0 | 389.0 | 144.3 Thousand |
| 16 Oct, 2023 | 397.0 | 398.0 | 388.0 | 391.0 | 138.4 Thousand |
| 13 Oct, 2023 | 404.0 | 408.0 | 399.0 | 399.0 | 188.7 Thousand |
| 12 Oct, 2023 | 414.0 | 414.0 | 408.0 | 411.0 | 82 Thousand |
| 11 Oct, 2023 | 419.0 | 419.0 | 411.0 | 413.0 | 52.6 Thousand |
| 10 Oct, 2023 | 409.0 | 419.0 | 409.0 | 417.0 | 81.8 Thousand |
| 06 Oct, 2023 | 404.0 | 411.0 | 400.0 | 409.0 | 94.7 Thousand |
| 05 Oct, 2023 | 405.0 | 412.0 | 400.0 | 406.0 | 152.4 Thousand |
| 04 Oct, 2023 | 395.0 | 413.0 | 395.0 | 399.0 | 479.3 Thousand |
| 03 Oct, 2023 | 413.0 | 413.0 | 398.0 | 400.0 | 331.9 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA