TBK Co., Ltd. (7277.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 437.0 448.0 434.0 439.0 195.8 Thousand
27 Sep, 2023 448.0 448.0 436.0 446.0 260.6 Thousand
26 Sep, 2023 459.0 459.0 449.0 456.0 152.3 Thousand
25 Sep, 2023 456.0 466.0 455.0 461.0 141.4 Thousand
22 Sep, 2023 448.0 457.0 444.0 452.0 219.4 Thousand
21 Sep, 2023 457.0 458.0 450.0 452.0 177.1 Thousand
20 Sep, 2023 470.0 478.0 458.0 459.0 237.5 Thousand
19 Sep, 2023 450.0 473.0 445.0 473.0 560.5 Thousand
15 Sep, 2023 456.0 463.0 445.0 446.0 190.1 Thousand
14 Sep, 2023 447.0 453.0 441.0 452.0 171.1 Thousand