TBK Co., Ltd. (7277.T)

JPY 288.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 385.0 389.0 380.0 380.0 130.6 Thousand
17 Nov, 2023 386.0 386.0 380.0 386.0 85.7 Thousand
16 Nov, 2023 390.0 396.0 386.0 386.0 72.3 Thousand
15 Nov, 2023 389.0 396.0 389.0 391.0 97.1 Thousand
14 Nov, 2023 384.0 389.0 384.0 388.0 47.9 Thousand
13 Nov, 2023 388.0 396.0 384.0 386.0 107.2 Thousand
10 Nov, 2023 370.0 389.0 369.0 389.0 269.4 Thousand
09 Nov, 2023 388.0 396.0 388.0 391.0 267.3 Thousand
08 Nov, 2023 398.0 399.0 386.0 386.0 141.3 Thousand
07 Nov, 2023 391.0 401.0 389.0 396.0 130.6 Thousand