TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 387.0 | 395.0 | 387.0 | 393.0 | 89.2 Thousand |
| 05 Jan, 2024 | 384.0 | 385.0 | 381.0 | 384.0 | 55.1 Thousand |
| 04 Jan, 2024 | 373.0 | 379.0 | 371.0 | 376.0 | 71.6 Thousand |
| 29 Dec, 2023 | 372.0 | 373.0 | 368.0 | 372.0 | 46.2 Thousand |
| 28 Dec, 2023 | 364.0 | 372.0 | 363.0 | 368.0 | 76.2 Thousand |
| 27 Dec, 2023 | 359.0 | 365.0 | 359.0 | 364.0 | 107.1 Thousand |
| 26 Dec, 2023 | 360.0 | 366.0 | 357.0 | 360.0 | 141.1 Thousand |
| 25 Dec, 2023 | 373.0 | 373.0 | 364.0 | 364.0 | 73 Thousand |
| 22 Dec, 2023 | 365.0 | 370.0 | 363.0 | 368.0 | 47.7 Thousand |
| 21 Dec, 2023 | 371.0 | 371.0 | 362.0 | 362.0 | 73.5 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA