TBK Co., Ltd. (7277.T)
JPY 279.0
(0.72%)
JPY 279.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 365.0 | 370.0 | 363.0 | 368.0 | 47.7 Thousand |
| 21 Dec, 2023 | 371.0 | 371.0 | 362.0 | 362.0 | 73.5 Thousand |
| 20 Dec, 2023 | 370.0 | 374.0 | 369.0 | 371.0 | 55.4 Thousand |
| 19 Dec, 2023 | 365.0 | 369.0 | 362.0 | 368.0 | 85 Thousand |
| 18 Dec, 2023 | 366.0 | 366.0 | 358.0 | 361.0 | 84.3 Thousand |
| 15 Dec, 2023 | 363.0 | 372.0 | 363.0 | 370.0 | 69.2 Thousand |
| 14 Dec, 2023 | 370.0 | 372.0 | 362.0 | 362.0 | 81.8 Thousand |
| 13 Dec, 2023 | 373.0 | 373.0 | 369.0 | 370.0 | 59.8 Thousand |
| 12 Dec, 2023 | 377.0 | 379.0 | 372.0 | 373.0 | 79.1 Thousand |
| 11 Dec, 2023 | 377.0 | 380.0 | 375.0 | 379.0 | 57.9 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA