TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 398.0 | 402.0 | 395.0 | 399.0 | 57.6 Thousand |
| 20 Feb, 2024 | 401.0 | 402.0 | 398.0 | 398.0 | 48.9 Thousand |
| 19 Feb, 2024 | 392.0 | 398.0 | 390.0 | 398.0 | 56 Thousand |
| 16 Feb, 2024 | 385.0 | 391.0 | 385.0 | 390.0 | 41.7 Thousand |
| 15 Feb, 2024 | 393.0 | 393.0 | 383.0 | 383.0 | 44 Thousand |
| 14 Feb, 2024 | 395.0 | 395.0 | 387.0 | 387.0 | 77.6 Thousand |
| 13 Feb, 2024 | 402.0 | 402.0 | 391.0 | 394.0 | 78 Thousand |
| 09 Feb, 2024 | 404.0 | 411.0 | 392.0 | 395.0 | 173.5 Thousand |
| 08 Feb, 2024 | 423.0 | 423.0 | 411.0 | 422.0 | 103.8 Thousand |
| 07 Feb, 2024 | 410.0 | 426.0 | 410.0 | 423.0 | 105.3 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA