Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1965.0 | 1980.5 | 1950.5 | 1957.0 | 773.6 Thousand |
| 04 Dec, 2024 | 1963.0 | 1972.5 | 1935.5 | 1949.0 | 856.9 Thousand |
| 03 Dec, 2024 | 1949.0 | 1987.5 | 1947.0 | 1976.0 | 965.3 Thousand |
| 02 Dec, 2024 | 1948.5 | 1961.0 | 1932.5 | 1943.5 | 835.1 Thousand |
| 29 Nov, 2024 | 1970.0 | 1975.0 | 1938.0 | 1948.0 | 731.4 Thousand |
| 28 Nov, 2024 | 1961.5 | 1975.5 | 1951.5 | 1964.0 | 541 Thousand |
| 27 Nov, 2024 | 1983.5 | 1987.5 | 1948.5 | 1961.5 | 802.5 Thousand |
| 26 Nov, 2024 | 1983.5 | 2004.5 | 1982.0 | 2000.0 | 784.6 Thousand |
| 25 Nov, 2024 | 2005.5 | 2023.0 | 1983.5 | 1983.5 | 1.56 Million |
| 22 Nov, 2024 | 1964.0 | 1994.5 | 1955.0 | 1988.5 | 886.5 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI