Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2003.0 | 2039.0 | 1992.5 | 2025.0 | 1.03 Million |
| 07 Jan, 2025 | 1989.0 | 2004.5 | 1968.5 | 2002.5 | 936.1 Thousand |
| 06 Jan, 2025 | 1994.5 | 2009.5 | 1974.0 | 1982.0 | 1 Million |
| 30 Dec, 2024 | 2021.5 | 2024.0 | 1997.0 | 2008.0 | 848.9 Thousand |
| 27 Dec, 2024 | 2013.5 | 2022.5 | 2002.0 | 2018.0 | 460.1 Thousand |
| 26 Dec, 2024 | 1981.0 | 2012.5 | 1978.5 | 2012.5 | 642.1 Thousand |
| 25 Dec, 2024 | 1982.0 | 1984.0 | 1959.0 | 1983.0 | 509 Thousand |
| 24 Dec, 2024 | 1996.5 | 2009.5 | 1985.0 | 1985.0 | 543.7 Thousand |
| 23 Dec, 2024 | 2014.5 | 2020.0 | 1995.0 | 2016.5 | 651.4 Thousand |
| 20 Dec, 2024 | 1993.0 | 2026.5 | 1993.0 | 2014.5 | 1.84 Million |
8218
4516
TTTNF
SIS
BIRD
ICUI