Koito Manufacturing Co., Ltd. (7276.T)

JPY 1827.5

(5.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1967.5 1975.0 1953.0 1954.0 733.2 Thousand
20 Nov, 2024 1960.0 1974.0 1950.0 1967.5 762.5 Thousand
19 Nov, 2024 1932.0 1976.0 1932.0 1960.0 1.1 Million
18 Nov, 2024 1901.5 1925.5 1894.0 1914.5 972 Thousand
15 Nov, 2024 1925.0 1938.5 1910.0 1910.0 955.6 Thousand
14 Nov, 2024 1897.5 1922.5 1891.0 1908.0 1.02 Million
13 Nov, 2024 1926.5 1929.5 1887.0 1891.0 1.27 Million
12 Nov, 2024 1941.0 1963.0 1935.0 1953.0 899 Thousand
11 Nov, 2024 1964.5 1974.5 1939.5 1947.0 714.6 Thousand
08 Nov, 2024 2006.5 2011.5 1951.5 1960.5 845.2 Thousand