Yasunaga Corporation (7271.T)
JPY 511.0
(-0.2%)
JPY 511.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 519.0 | 529.0 | 519.0 | 527.0 | 10.2 Thousand |
| 08 May, 2025 | 526.0 | 527.0 | 519.0 | 519.0 | 5900.00 |
| 07 May, 2025 | 518.0 | 527.0 | 513.0 | 527.0 | 15 Thousand |
| 02 May, 2025 | 512.0 | 517.0 | 511.0 | 511.0 | 9000.00 |
| 01 May, 2025 | 512.0 | 514.0 | 510.0 | 512.0 | 11.7 Thousand |
| 30 Apr, 2025 | 516.0 | 516.0 | 510.0 | 512.0 | 18 Thousand |
| 28 Apr, 2025 | 532.0 | 532.0 | 515.0 | 517.0 | 27.7 Thousand |
| 25 Apr, 2025 | 529.0 | 537.0 | 525.0 | 525.0 | 20.4 Thousand |
| 24 Apr, 2025 | 543.0 | 543.0 | 527.0 | 527.0 | 49.9 Thousand |
| 23 Apr, 2025 | 558.0 | 560.0 | 541.0 | 543.0 | 125.8 Thousand |
ODL
4702
CODYY
DAD
ATH-PC
5248