Yasunaga Corporation (7271.T)

JPY 444.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 435.0 451.0 435.0 444.0 6700.00
10 Apr, 2025 476.0 476.0 442.0 443.0 18.6 Thousand
09 Apr, 2025 418.0 436.0 418.0 434.0 12.8 Thousand
08 Apr, 2025 396.0 454.0 396.0 454.0 34.2 Thousand
07 Apr, 2025 417.0 425.0 381.0 388.0 50.2 Thousand
04 Apr, 2025 442.0 448.0 438.0 438.0 24.7 Thousand
03 Apr, 2025 461.0 461.0 446.0 448.0 30.4 Thousand
02 Apr, 2025 465.0 466.0 456.0 458.0 15.8 Thousand
01 Apr, 2025 485.0 485.0 462.0 463.0 20.7 Thousand
31 Mar, 2025 481.0 484.0 477.0 477.0 25.1 Thousand