Yasunaga Corporation (7271.T)

JPY 462.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 470.0 482.0 467.0 481.0 18.2 Thousand
27 Dec, 2024 452.0 469.0 452.0 467.0 28.6 Thousand
26 Dec, 2024 452.0 457.0 448.0 448.0 49.7 Thousand
25 Dec, 2024 449.0 453.0 447.0 452.0 56 Thousand
24 Dec, 2024 451.0 451.0 445.0 447.0 44.1 Thousand
23 Dec, 2024 462.0 462.0 450.0 451.0 43.6 Thousand
20 Dec, 2024 460.0 466.0 460.0 465.0 21.7 Thousand
19 Dec, 2024 466.0 467.0 460.0 461.0 24.1 Thousand
18 Dec, 2024 471.0 490.0 463.0 469.0 66.6 Thousand
17 Dec, 2024 477.0 479.0 470.0 470.0 30.3 Thousand