Yasunaga Corporation (7271.T)

JPY 511.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 519.0 521.0 519.0 521.0 500.00
19 Jun, 2025 517.0 520.0 517.0 519.0 700.00
18 Jun, 2025 518.0 518.0 518.0 518.0 100.00
17 Jun, 2025 520.0 520.0 519.0 519.0 1000.00
16 Jun, 2025 513.0 516.0 513.0 515.0 1200.00
13 Jun, 2025 514.0 516.0 510.0 516.0 7000.00
12 Jun, 2025 515.0 517.0 513.0 516.0 1300.00
11 Jun, 2025 516.0 520.0 515.0 517.0 4200.00
10 Jun, 2025 522.0 522.0 511.0 517.0 6800.00
09 Jun, 2025 515.0 532.0 509.0 515.0 40 Thousand