Yasunaga Corporation (7271.T)
JPY 511.0
(-0.2%)
JPY 511.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 513.0 | 516.0 | 512.0 | 515.0 | 4900.00 |
| 05 Jun, 2025 | 514.0 | 517.0 | 514.0 | 515.0 | 3300.00 |
| 04 Jun, 2025 | 515.0 | 518.0 | 511.0 | 515.0 | 4500.00 |
| 03 Jun, 2025 | 515.0 | 516.0 | 515.0 | 515.0 | 2100.00 |
| 02 Jun, 2025 | 520.0 | 520.0 | 511.0 | 514.0 | 4900.00 |
| 30 May, 2025 | 520.0 | 520.0 | 511.0 | 515.0 | 5400.00 |
| 29 May, 2025 | 510.0 | 517.0 | 509.0 | 517.0 | 6400.00 |
| 28 May, 2025 | 515.0 | 516.0 | 508.0 | 513.0 | 12.3 Thousand |
| 27 May, 2025 | 515.0 | 518.0 | 514.0 | 515.0 | 2800.00 |
| 26 May, 2025 | 518.0 | 520.0 | 514.0 | 515.0 | 5300.00 |
ODL
4702
CODYY
DAD
ATH-PC
5248