Yasunaga Corporation (7271.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 447.0 452.0 446.0 446.0 2300.00
15 Apr, 2025 455.0 463.0 451.0 451.0 11.7 Thousand
14 Apr, 2025 446.0 454.0 446.0 448.0 3300.00
11 Apr, 2025 435.0 451.0 435.0 444.0 6700.00
10 Apr, 2025 476.0 476.0 442.0 443.0 18.6 Thousand
09 Apr, 2025 418.0 436.0 418.0 434.0 12.8 Thousand
08 Apr, 2025 396.0 454.0 396.0 454.0 34.2 Thousand
07 Apr, 2025 417.0 425.0 381.0 388.0 50.2 Thousand
04 Apr, 2025 442.0 448.0 438.0 438.0 24.7 Thousand
03 Apr, 2025 461.0 461.0 446.0 448.0 30.4 Thousand