Yasunaga Corporation (7271.T)
JPY 511.0
(-0.2%)
JPY 511.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 524.0 | 524.0 | 516.0 | 516.0 | 4100.00 |
| 22 May, 2025 | 514.0 | 525.0 | 514.0 | 522.0 | 7200.00 |
| 21 May, 2025 | 523.0 | 525.0 | 520.0 | 522.0 | 3300.00 |
| 20 May, 2025 | 525.0 | 525.0 | 520.0 | 524.0 | 33.7 Thousand |
| 19 May, 2025 | 525.0 | 528.0 | 521.0 | 525.0 | 7700.00 |
| 16 May, 2025 | 518.0 | 527.0 | 514.0 | 525.0 | 14.7 Thousand |
| 15 May, 2025 | 518.0 | 525.0 | 510.0 | 520.0 | 52.3 Thousand |
| 14 May, 2025 | 526.0 | 533.0 | 525.0 | 525.0 | 15.7 Thousand |
| 13 May, 2025 | 528.0 | 530.0 | 524.0 | 527.0 | 12.1 Thousand |
| 12 May, 2025 | 527.0 | 527.0 | 516.0 | 519.0 | 24.7 Thousand |
ODL
4702
CODYY
DAD
ATH-PC
5248