Futaba Industrial Co., Ltd. (7241.T)
JPY 768.0
(3.78%)
JPY 768.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 730.0 | 746.0 | 721.0 | 743.0 | 290.1 Thousand |
| 02 Apr, 2025 | 778.0 | 779.0 | 767.0 | 775.0 | 126.6 Thousand |
| 01 Apr, 2025 | 780.0 | 793.0 | 775.0 | 775.0 | 205 Thousand |
| 31 Mar, 2025 | 780.0 | 789.0 | 768.0 | 778.0 | 205.3 Thousand |
| 28 Mar, 2025 | 817.0 | 826.0 | 801.0 | 805.0 | 313.2 Thousand |
| 27 Mar, 2025 | 842.0 | 847.0 | 826.0 | 845.0 | 321.1 Thousand |
| 26 Mar, 2025 | 836.0 | 847.0 | 830.0 | 843.0 | 242.8 Thousand |
| 25 Mar, 2025 | 837.0 | 842.0 | 826.0 | 831.0 | 166.4 Thousand |
| 24 Mar, 2025 | 830.0 | 836.0 | 817.0 | 830.0 | 219.5 Thousand |
| 21 Mar, 2025 | 832.0 | 844.0 | 828.0 | 828.0 | 197.7 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291