Futaba Industrial Co., Ltd. (7241.T)
JPY 774.0
(1.04%)
JPY 774.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 763.0 | 781.0 | 762.0 | 774.0 | 205.6 Thousand |
| 21 Apr, 2025 | 772.0 | 772.0 | 766.0 | 770.0 | 269.5 Thousand |
| 18 Apr, 2025 | 748.0 | 768.0 | 745.0 | 768.0 | 250.9 Thousand |
| 17 Apr, 2025 | 725.0 | 741.0 | 722.0 | 740.0 | 171.3 Thousand |
| 16 Apr, 2025 | 722.0 | 729.0 | 715.0 | 724.0 | 187.7 Thousand |
| 15 Apr, 2025 | 722.0 | 736.0 | 719.0 | 731.0 | 127.3 Thousand |
| 14 Apr, 2025 | 713.0 | 715.0 | 702.0 | 707.0 | 129.3 Thousand |
| 11 Apr, 2025 | 699.0 | 712.0 | 676.0 | 707.0 | 303.2 Thousand |
| 10 Apr, 2025 | 749.0 | 749.0 | 709.0 | 729.0 | 351.1 Thousand |
| 09 Apr, 2025 | 668.0 | 674.0 | 650.0 | 664.0 | 341 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291