Futaba Industrial Co., Ltd. (7241.T)
JPY 802.0
(3.62%)
JPY 802.0
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 790.0 | 791.0 | 772.0 | 775.0 | 421.5 Thousand |
| 25 Sep, 2023 | 786.0 | 798.0 | 775.0 | 792.0 | 560.3 Thousand |
| 22 Sep, 2023 | 774.0 | 784.0 | 767.0 | 778.0 | 578.4 Thousand |
| 21 Sep, 2023 | 780.0 | 796.0 | 775.0 | 785.0 | 566.1 Thousand |
| 20 Sep, 2023 | 815.0 | 820.0 | 787.0 | 790.0 | 1.33 Million |
| 19 Sep, 2023 | 749.0 | 800.0 | 747.0 | 800.0 | 1.12 Million |
| 15 Sep, 2023 | 734.0 | 748.0 | 734.0 | 740.0 | 542.7 Thousand |
| 14 Sep, 2023 | 728.0 | 728.0 | 713.0 | 719.0 | 417.4 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291