Futaba Industrial Co., Ltd. (7241.T)

JPY 707.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 699.0 712.0 676.0 707.0 303.2 Thousand
10 Apr, 2025 749.0 749.0 709.0 729.0 351.1 Thousand
09 Apr, 2025 668.0 674.0 650.0 664.0 341 Thousand
08 Apr, 2025 667.0 705.0 667.0 698.0 215.7 Thousand
07 Apr, 2025 599.0 655.0 599.0 647.0 411.7 Thousand
04 Apr, 2025 710.0 710.0 661.0 679.0 407 Thousand
03 Apr, 2025 730.0 746.0 721.0 743.0 290.1 Thousand
02 Apr, 2025 778.0 779.0 767.0 775.0 126.6 Thousand
01 Apr, 2025 780.0 793.0 775.0 775.0 205 Thousand
31 Mar, 2025 780.0 789.0 768.0 778.0 205.3 Thousand