Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2412.0
(1.3%)
JPY 2412.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1753.0 | 1753.0 | 1713.0 | 1717.0 | 71.6 Thousand |
| 02 Oct, 2023 | 1765.0 | 1792.0 | 1753.0 | 1753.0 | 59.6 Thousand |
| 29 Sep, 2023 | 1776.0 | 1782.0 | 1758.0 | 1760.0 | 58 Thousand |
| 28 Sep, 2023 | 1777.0 | 1787.0 | 1755.0 | 1776.0 | 95.9 Thousand |
| 27 Sep, 2023 | 1770.0 | 1807.0 | 1757.0 | 1806.0 | 64.8 Thousand |
| 26 Sep, 2023 | 1803.0 | 1803.0 | 1775.0 | 1780.0 | 57.4 Thousand |
| 25 Sep, 2023 | 1825.0 | 1825.0 | 1797.0 | 1806.0 | 50.7 Thousand |
| 22 Sep, 2023 | 1834.0 | 1839.0 | 1807.0 | 1826.0 | 85.2 Thousand |
| 21 Sep, 2023 | 1850.0 | 1865.0 | 1832.0 | 1840.0 | 66.5 Thousand |
| 20 Sep, 2023 | 1880.0 | 1880.0 | 1845.0 | 1848.0 | 71 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA