Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2412.0
(1.3%)
JPY 2412.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1867.0 | 1868.0 | 1827.0 | 1838.0 | 55.7 Thousand |
| 31 Oct, 2023 | 1790.0 | 1829.0 | 1786.0 | 1827.0 | 85.7 Thousand |
| 30 Oct, 2023 | 1775.0 | 1785.0 | 1754.0 | 1784.0 | 83.5 Thousand |
| 27 Oct, 2023 | 1760.0 | 1791.0 | 1758.0 | 1791.0 | 54.9 Thousand |
| 26 Oct, 2023 | 1753.0 | 1769.0 | 1718.0 | 1744.0 | 54.1 Thousand |
| 25 Oct, 2023 | 1752.0 | 1773.0 | 1745.0 | 1754.0 | 48.3 Thousand |
| 24 Oct, 2023 | 1774.0 | 1774.0 | 1715.0 | 1746.0 | 51.8 Thousand |
| 23 Oct, 2023 | 1767.0 | 1767.0 | 1729.0 | 1739.0 | 49.4 Thousand |
| 20 Oct, 2023 | 1767.0 | 1784.0 | 1764.0 | 1767.0 | 34.3 Thousand |
| 19 Oct, 2023 | 1756.0 | 1774.0 | 1754.0 | 1767.0 | 20.9 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA