Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2412.0
(1.3%)
JPY 2412.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1850.0 | 1878.0 | 1842.0 | 1878.0 | 48.5 Thousand |
| 15 Sep, 2023 | 1863.0 | 1882.0 | 1852.0 | 1866.0 | 63.4 Thousand |
| 14 Sep, 2023 | 1850.0 | 1856.0 | 1830.0 | 1850.0 | 96.8 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA