F-Tech Inc. (7212.T)
JPY 504.0
(0.0%)
JPY 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 763.0 | 780.0 | 755.0 | 766.0 | 101.9 Thousand |
| 05 Oct, 2023 | 749.0 | 764.0 | 749.0 | 763.0 | 102.3 Thousand |
| 04 Oct, 2023 | 751.0 | 766.0 | 735.0 | 736.0 | 247.1 Thousand |
| 03 Oct, 2023 | 802.0 | 803.0 | 776.0 | 778.0 | 198.7 Thousand |
| 02 Oct, 2023 | 836.0 | 850.0 | 817.0 | 817.0 | 96.6 Thousand |
| 29 Sep, 2023 | 870.0 | 878.0 | 829.0 | 835.0 | 196.2 Thousand |
| 28 Sep, 2023 | 851.0 | 883.0 | 850.0 | 867.0 | 127.1 Thousand |
| 27 Sep, 2023 | 865.0 | 869.0 | 847.0 | 868.0 | 151 Thousand |
| 26 Sep, 2023 | 885.0 | 889.0 | 870.0 | 871.0 | 126.5 Thousand |
| 25 Sep, 2023 | 893.0 | 894.0 | 880.0 | 892.0 | 121 Thousand |
NXTYQ
300241
AZRN
9553
601021
FCCO