F-Tech Inc. (7212.T)
JPY 504.0
(0.0%)
JPY 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 652.0 | 691.0 | 652.0 | 690.0 | 162.9 Thousand |
| 23 May, 2025 | 635.0 | 635.0 | 632.0 | 634.0 | 7100.00 |
| 22 May, 2025 | 618.0 | 625.0 | 617.0 | 624.0 | 19 Thousand |
| 21 May, 2025 | 619.0 | 625.0 | 613.0 | 624.0 | 28.2 Thousand |
| 20 May, 2025 | 634.0 | 640.0 | 632.0 | 636.0 | 27.3 Thousand |
| 19 May, 2025 | 645.0 | 646.0 | 633.0 | 634.0 | 35 Thousand |
| 16 May, 2025 | 628.0 | 661.0 | 628.0 | 658.0 | 299.9 Thousand |
| 15 May, 2025 | 606.0 | 646.0 | 602.0 | 629.0 | 400.9 Thousand |
| 14 May, 2025 | 609.0 | 629.0 | 584.0 | 606.0 | 790.2 Thousand |
| 13 May, 2025 | 515.0 | 535.0 | 509.0 | 529.0 | 165.6 Thousand |
NXTYQ
300241
AZRN
9553
601021
FCCO