F-Tech Inc. (7212.T)

JPY 446.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 430.0 446.0 424.0 446.0 62.4 Thousand
10 Apr, 2025 453.0 455.0 442.0 443.0 142.5 Thousand
09 Apr, 2025 431.0 431.0 409.0 420.0 190.5 Thousand
08 Apr, 2025 429.0 446.0 429.0 439.0 194.2 Thousand
07 Apr, 2025 435.0 436.0 395.0 405.0 808.5 Thousand
04 Apr, 2025 505.0 505.0 455.0 475.0 300.8 Thousand
03 Apr, 2025 511.0 520.0 506.0 519.0 112.2 Thousand
02 Apr, 2025 540.0 541.0 533.0 533.0 37.2 Thousand
01 Apr, 2025 552.0 552.0 537.0 539.0 40.8 Thousand
31 Mar, 2025 549.0 549.0 538.0 543.0 74.8 Thousand