F-Tech Inc. (7212.T)
JPY 504.0
(0.0%)
JPY 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 870.0 | 878.0 | 829.0 | 835.0 | 196.2 Thousand |
| 28 Sep, 2023 | 851.0 | 883.0 | 850.0 | 867.0 | 127.1 Thousand |
| 27 Sep, 2023 | 865.0 | 869.0 | 847.0 | 868.0 | 151 Thousand |
| 26 Sep, 2023 | 885.0 | 889.0 | 870.0 | 871.0 | 126.5 Thousand |
| 25 Sep, 2023 | 893.0 | 894.0 | 880.0 | 892.0 | 121 Thousand |
| 22 Sep, 2023 | 870.0 | 897.0 | 861.0 | 888.0 | 173.7 Thousand |
| 21 Sep, 2023 | 877.0 | 906.0 | 871.0 | 882.0 | 206.8 Thousand |
| 20 Sep, 2023 | 910.0 | 912.0 | 875.0 | 881.0 | 346.4 Thousand |
| 19 Sep, 2023 | 849.0 | 885.0 | 847.0 | 883.0 | 338.3 Thousand |
| 15 Sep, 2023 | 844.0 | 855.0 | 832.0 | 834.0 | 159.9 Thousand |
NXTYQ
300241
AZRN
9553
601021
FCCO