F-Tech Inc. (7212.T)
JPY 504.0
(0.0%)
JPY 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 748.0 | 755.0 | 740.0 | 750.0 | 78.9 Thousand |
| 17 Oct, 2023 | 756.0 | 761.0 | 740.0 | 748.0 | 57.1 Thousand |
| 16 Oct, 2023 | 759.0 | 762.0 | 741.0 | 747.0 | 91.7 Thousand |
| 13 Oct, 2023 | 780.0 | 780.0 | 763.0 | 765.0 | 75 Thousand |
| 12 Oct, 2023 | 784.0 | 788.0 | 773.0 | 787.0 | 76.9 Thousand |
| 11 Oct, 2023 | 790.0 | 791.0 | 777.0 | 777.0 | 54.3 Thousand |
| 10 Oct, 2023 | 771.0 | 791.0 | 771.0 | 791.0 | 75.9 Thousand |
| 06 Oct, 2023 | 763.0 | 780.0 | 755.0 | 766.0 | 101.9 Thousand |
| 05 Oct, 2023 | 749.0 | 764.0 | 749.0 | 763.0 | 102.3 Thousand |
| 04 Oct, 2023 | 751.0 | 766.0 | 735.0 | 736.0 | 247.1 Thousand |
NXTYQ
300241
AZRN
9553
601021
FCCO