F-Tech Inc. (7212.T)

JPY 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 910.0 912.0 875.0 881.0 346.4 Thousand
19 Sep, 2023 849.0 885.0 847.0 883.0 338.3 Thousand
15 Sep, 2023 844.0 855.0 832.0 834.0 159.9 Thousand
14 Sep, 2023 830.0 837.0 826.0 837.0 84.5 Thousand