Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 830.0 | 830.0 | 819.0 | 821.0 | 18 Thousand |
| 07 Nov, 2023 | 828.0 | 830.0 | 827.0 | 829.0 | 10.8 Thousand |
| 06 Nov, 2023 | 825.0 | 829.0 | 825.0 | 828.0 | 15.3 Thousand |
| 02 Nov, 2023 | 822.0 | 824.0 | 819.0 | 823.0 | 11.1 Thousand |
| 01 Nov, 2023 | 820.0 | 825.0 | 816.0 | 825.0 | 27 Thousand |
| 31 Oct, 2023 | 813.0 | 820.0 | 810.0 | 817.0 | 42.8 Thousand |
| 30 Oct, 2023 | 827.0 | 829.0 | 811.0 | 811.0 | 96.4 Thousand |
| 27 Oct, 2023 | 814.0 | 828.0 | 814.0 | 828.0 | 19.9 Thousand |
| 26 Oct, 2023 | 817.0 | 822.0 | 814.0 | 815.0 | 15 Thousand |
| 25 Oct, 2023 | 819.0 | 826.0 | 819.0 | 820.0 | 22 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833