Casa Inc. (7196.T)

JPY 812.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 877.0 882.0 872.0 873.0 20.6 Thousand
25 Sep, 2023 876.0 880.0 874.0 876.0 18.7 Thousand
22 Sep, 2023 865.0 877.0 865.0 872.0 18.1 Thousand
21 Sep, 2023 872.0 878.0 868.0 868.0 38.4 Thousand
20 Sep, 2023 881.0 881.0 868.0 868.0 25.4 Thousand
19 Sep, 2023 875.0 881.0 871.0 881.0 21.9 Thousand
15 Sep, 2023 885.0 885.0 873.0 874.0 25.7 Thousand
14 Sep, 2023 890.0 890.0 879.0 881.0 21.7 Thousand