Casa Inc. (7196.T)

JPY 798.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 799.0 802.0 792.0 796.0 23.8 Thousand
11 Apr, 2025 788.0 799.0 774.0 799.0 38.5 Thousand
10 Apr, 2025 803.0 808.0 793.0 803.0 70 Thousand
09 Apr, 2025 781.0 781.0 763.0 774.0 50.7 Thousand
08 Apr, 2025 775.0 793.0 766.0 785.0 49.9 Thousand
07 Apr, 2025 767.0 780.0 745.0 760.0 92.9 Thousand
04 Apr, 2025 809.0 809.0 790.0 797.0 63.8 Thousand
03 Apr, 2025 800.0 819.0 799.0 812.0 34.5 Thousand
02 Apr, 2025 831.0 831.0 820.0 820.0 24.7 Thousand
01 Apr, 2025 841.0 843.0 830.0 830.0 29.6 Thousand