Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 823.0 | 824.0 | 822.0 | 822.0 | 9100.00 |
| 05 Jun, 2025 | 819.0 | 824.0 | 819.0 | 824.0 | 18.8 Thousand |
| 04 Jun, 2025 | 815.0 | 819.0 | 813.0 | 814.0 | 10.7 Thousand |
| 03 Jun, 2025 | 816.0 | 819.0 | 814.0 | 818.0 | 8800.00 |
| 02 Jun, 2025 | 814.0 | 817.0 | 814.0 | 816.0 | 18.2 Thousand |
| 30 May, 2025 | 808.0 | 813.0 | 807.0 | 811.0 | 39.9 Thousand |
| 29 May, 2025 | 809.0 | 811.0 | 806.0 | 810.0 | 31.9 Thousand |
| 28 May, 2025 | 813.0 | 814.0 | 804.0 | 807.0 | 40.6 Thousand |
| 27 May, 2025 | 804.0 | 810.0 | 801.0 | 810.0 | 25.4 Thousand |
| 26 May, 2025 | 794.0 | 804.0 | 794.0 | 804.0 | 45.4 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833