Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 816.0 | 819.0 | 814.0 | 815.0 | 25.9 Thousand |
| 02 Jun, 2025 | 814.0 | 817.0 | 810.0 | 816.0 | 47.9 Thousand |
| 30 May, 2025 | 808.0 | 813.0 | 807.0 | 811.0 | 39.9 Thousand |
| 29 May, 2025 | 809.0 | 811.0 | 806.0 | 810.0 | 31.9 Thousand |
| 28 May, 2025 | 813.0 | 814.0 | 804.0 | 807.0 | 40.6 Thousand |
| 27 May, 2025 | 804.0 | 810.0 | 801.0 | 810.0 | 25.4 Thousand |
| 26 May, 2025 | 794.0 | 804.0 | 794.0 | 804.0 | 45.4 Thousand |
| 23 May, 2025 | 793.0 | 793.0 | 788.0 | 793.0 | 77 Thousand |
| 22 May, 2025 | 800.0 | 802.0 | 793.0 | 797.0 | 59 Thousand |
| 21 May, 2025 | 806.0 | 809.0 | 797.0 | 799.0 | 80.1 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833