Casa Inc. (7196.T)

JPY 812.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 881.0 881.0 868.0 868.0 25.4 Thousand
19 Sep, 2023 875.0 881.0 871.0 881.0 21.9 Thousand
15 Sep, 2023 885.0 885.0 873.0 874.0 25.7 Thousand
14 Sep, 2023 890.0 890.0 879.0 881.0 21.7 Thousand