Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 870.0 | 877.0 | 864.0 | 865.0 | 50.9 Thousand |
| 06 Dec, 2023 | 865.0 | 870.0 | 864.0 | 865.0 | 22.7 Thousand |
| 05 Dec, 2023 | 872.0 | 877.0 | 866.0 | 866.0 | 29.6 Thousand |
| 04 Dec, 2023 | 871.0 | 888.0 | 866.0 | 869.0 | 42.3 Thousand |
| 01 Dec, 2023 | 876.0 | 888.0 | 868.0 | 873.0 | 41.5 Thousand |
| 30 Nov, 2023 | 862.0 | 880.0 | 862.0 | 878.0 | 46.3 Thousand |
| 29 Nov, 2023 | 857.0 | 872.0 | 856.0 | 862.0 | 32.5 Thousand |
| 28 Nov, 2023 | 848.0 | 857.0 | 847.0 | 856.0 | 13.8 Thousand |
| 27 Nov, 2023 | 845.0 | 850.0 | 845.0 | 848.0 | 15.5 Thousand |
| 24 Nov, 2023 | 840.0 | 844.0 | 839.0 | 842.0 | 15.6 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833