Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 674.0 705.0 672.9 704.8 6.74 Million
23 Jan, 2024 687.5 690.7 673.4 676.0 2.85 Million
22 Jan, 2024 681.0 685.4 676.8 685.3 2.5 Million
19 Jan, 2024 687.0 687.6 674.3 675.9 2.5 Million
18 Jan, 2024 676.5 681.5 671.7 680.6 2.26 Million
17 Jan, 2024 676.8 691.3 676.0 676.5 3.77 Million
16 Jan, 2024 686.1 688.1 670.1 676.8 2.74 Million
15 Jan, 2024 670.5 685.8 670.5 683.9 3.16 Million
12 Jan, 2024 675.3 675.3 664.4 669.7 3.54 Million
11 Jan, 2024 667.5 686.5 667.5 672.5 4.61 Million