Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 718.6 734.1 707.2 725.4 6.25 Million
21 Sep, 2023 726.0 730.9 716.2 719.1 3.91 Million
20 Sep, 2023 726.2 728.9 712.9 716.4 4.11 Million
19 Sep, 2023 714.1 737.9 713.6 726.3 4.5 Million
15 Sep, 2023 725.8 739.3 710.7 714.2 5.74 Million
14 Sep, 2023 727.9 732.9 714.6 721.8 4.41 Million