Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 687.2 691.1 674.4 686.9 3.01 Million
05 Oct, 2023 666.0 688.8 661.2 685.5 4.74 Million
04 Oct, 2023 680.0 681.5 654.0 656.7 3.76 Million
03 Oct, 2023 688.3 695.3 679.5 683.9 3.38 Million
02 Oct, 2023 691.5 708.8 690.7 695.3 3.65 Million
29 Sep, 2023 690.0 694.0 674.6 681.5 5.83 Million
28 Sep, 2023 697.3 705.3 692.0 698.7 4.81 Million
27 Sep, 2023 705.2 712.8 704.6 711.9 3.58 Million
26 Sep, 2023 709.0 719.8 706.3 712.9 4.37 Million
25 Sep, 2023 716.8 718.0 702.9 704.4 3.92 Million