Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 690.0 694.0 674.6 681.5 5.83 Million
28 Sep, 2023 697.3 705.3 692.0 698.7 4.81 Million
27 Sep, 2023 705.2 712.8 704.6 711.9 3.58 Million
26 Sep, 2023 709.0 719.8 706.3 712.9 4.37 Million
25 Sep, 2023 716.8 718.0 702.9 704.4 3.92 Million
22 Sep, 2023 718.6 734.1 707.2 725.4 6.25 Million
21 Sep, 2023 726.0 730.9 716.2 719.1 3.91 Million
20 Sep, 2023 726.2 728.9 712.9 716.4 4.11 Million
19 Sep, 2023 714.1 737.9 713.6 726.3 4.5 Million
15 Sep, 2023 725.8 739.3 710.7 714.2 5.74 Million