Concordia Financial Group, Ltd. (7186.T)
JPY 853.4
(-4.18%)
JPY 853.4
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 890.6 | 927.0 | 888.9 | 927.0 | 10.95 Million |
| 23 May, 2025 | 931.6 | 943.8 | 930.8 | 938.2 | 446.9 Thousand |
| 22 May, 2025 | 919.8 | 929.6 | 916.5 | 927.2 | 377 Thousand |
| 21 May, 2025 | 918.0 | 937.1 | 916.0 | 932.8 | 450.4 Thousand |
| 20 May, 2025 | 921.0 | 923.6 | 914.5 | 916.1 | 455.7 Thousand |
| 19 May, 2025 | 916.2 | 921.7 | 907.2 | 909.5 | 472.8 Thousand |
| 16 May, 2025 | 942.3 | 945.0 | 911.6 | 916.3 | 3.9 Million |
| 15 May, 2025 | 937.2 | 939.2 | 924.4 | 933.0 | 4.05 Million |
| 14 May, 2025 | 958.3 | 967.0 | 938.4 | 950.1 | 5.64 Million |
| 13 May, 2025 | 926.7 | 972.6 | 926.4 | 944.4 | 7.28 Million |
AMQFF
SNNF
ZUGN
MANJEERA
2235
CAPFIN