Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 942.3 945.0 911.6 916.3 3.9 Million
15 May, 2025 937.2 939.2 924.4 933.0 4.05 Million
14 May, 2025 958.3 967.0 938.4 950.1 5.64 Million
13 May, 2025 926.7 972.6 926.4 944.4 7.28 Million
12 May, 2025 927.0 939.2 918.2 925.1 4.64 Million
09 May, 2025 900.8 917.0 900.0 914.7 4.8 Million
08 May, 2025 881.0 889.7 870.5 885.8 3.51 Million
07 May, 2025 867.6 882.0 858.5 875.4 6.1 Million
02 May, 2025 880.0 884.9 850.2 853.4 6.83 Million
01 May, 2025 918.4 927.7 890.0 890.6 4.5 Million