Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 931.6 943.8 930.8 933.6 3.1 Million
22 May, 2025 919.8 929.8 916.5 926.1 3.12 Million
21 May, 2025 918.0 937.3 916.0 926.1 4.69 Million
20 May, 2025 921.0 923.6 908.0 914.4 4.64 Million
19 May, 2025 916.2 921.7 903.2 917.8 3.67 Million
16 May, 2025 942.3 945.0 911.6 916.3 3.9 Million
15 May, 2025 937.2 939.2 924.4 933.0 4.05 Million
14 May, 2025 958.3 967.0 938.4 950.1 5.64 Million
13 May, 2025 926.7 972.6 926.4 944.4 7.28 Million
12 May, 2025 927.0 939.2 918.2 925.1 4.64 Million