Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 637.6 645.3 636.1 642.1 2.51 Million
21 Dec, 2023 636.9 640.4 630.1 633.9 4.36 Million
20 Dec, 2023 642.3 646.6 635.9 636.9 4.84 Million
19 Dec, 2023 654.4 659.9 645.2 647.9 3.73 Million
18 Dec, 2023 661.5 661.6 645.2 655.3 4.1 Million
15 Dec, 2023 661.0 675.7 661.0 671.5 5.18 Million
14 Dec, 2023 698.2 701.3 672.8 675.6 6.22 Million
13 Dec, 2023 705.2 713.4 699.5 702.6 3.36 Million
12 Dec, 2023 716.0 717.8 707.7 707.7 3.31 Million
11 Dec, 2023 722.9 726.0 713.2 716.7 4.13 Million