Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 733.9 738.0 729.1 735.4 2.59 Million
21 Feb, 2024 729.0 730.5 723.0 726.8 1.77 Million
20 Feb, 2024 735.0 739.9 725.1 729.0 2.53 Million
19 Feb, 2024 715.0 732.0 713.3 732.0 4.68 Million
16 Feb, 2024 708.0 714.8 704.3 710.6 6.9 Million
15 Feb, 2024 703.0 706.7 685.2 691.0 2.86 Million
14 Feb, 2024 703.6 708.5 691.9 697.7 3.12 Million
13 Feb, 2024 687.5 701.3 683.2 700.8 4.26 Million
09 Feb, 2024 690.3 693.9 675.3 688.7 3.88 Million
08 Feb, 2024 700.0 701.0 689.4 690.5 2.93 Million