Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 779.7 780.0 740.2 751.3 7.22 Million
08 Mar, 2024 765.1 792.0 763.3 781.6 7.63 Million
07 Mar, 2024 770.0 781.8 763.9 774.1 3.77 Million
06 Mar, 2024 765.0 767.9 755.4 764.5 3.36 Million
05 Mar, 2024 754.0 764.9 750.9 759.8 2.49 Million
04 Mar, 2024 761.3 762.2 749.7 753.9 3.27 Million
01 Mar, 2024 758.0 772.4 756.0 767.0 3.22 Million
29 Feb, 2024 763.6 774.2 756.2 758.0 4.82 Million
28 Feb, 2024 764.8 782.9 757.1 763.6 3.58 Million
27 Feb, 2024 753.4 775.9 751.8 759.2 4.71 Million