HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1244.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1461.0 1462.0 1411.0 1440.0 10 Thousand
21 Feb, 2025 1390.0 1402.0 1379.0 1401.0 10.9 Thousand
20 Feb, 2025 1379.0 1413.0 1368.0 1368.0 5600.00
19 Feb, 2025 1368.0 1409.0 1368.0 1393.0 4500.00
18 Feb, 2025 1331.0 1362.0 1324.0 1362.0 9300.00
17 Feb, 2025 1301.0 1360.0 1290.0 1301.0 4200.00
14 Feb, 2025 1321.0 1339.0 1282.0 1301.0 14.4 Thousand
13 Feb, 2025 1266.0 1303.0 1238.0 1261.0 9900.00
12 Feb, 2025 1239.0 1283.0 1230.0 1275.0 2000.00
10 Feb, 2025 1218.0 1239.0 1218.0 1239.0 1900.00