Nomura Corporation (7131.T)
JPY 1842.0
(0.16%)
JPY 1842.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1897.0 | 2041.0 | 1894.0 | 1989.0 | 17.5 Thousand |
| 27 Sep, 2023 | 1824.0 | 1898.0 | 1824.0 | 1898.0 | 11.3 Thousand |
| 26 Sep, 2023 | 1890.0 | 1910.0 | 1822.0 | 1824.0 | 16.9 Thousand |
| 25 Sep, 2023 | 1951.0 | 1952.0 | 1906.0 | 1910.0 | 9200.00 |
| 22 Sep, 2023 | 1881.0 | 1940.0 | 1880.0 | 1937.0 | 12.4 Thousand |
| 21 Sep, 2023 | 1890.0 | 1932.0 | 1882.0 | 1895.0 | 17.6 Thousand |
| 20 Sep, 2023 | 1998.0 | 1998.0 | 1882.0 | 1911.0 | 36.9 Thousand |
| 19 Sep, 2023 | 1892.0 | 2084.0 | 1892.0 | 1998.0 | 65.1 Thousand |
| 15 Sep, 2023 | 1755.0 | 1900.0 | 1730.0 | 1880.0 | 65.1 Thousand |
| 14 Sep, 2023 | 1999.0 | 1999.0 | 1758.0 | 1779.0 | 207.2 Thousand |
HXGBY
PRTS
MTS
6568
BTE
ITMPF