Nomura Corporation (7131.T)
JPY 2024.0
(-2.55%)
JPY 2024.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1650.0 | 1717.0 | 1648.0 | 1704.0 | 7400.00 |
| 15 Nov, 2023 | 1649.0 | 1650.0 | 1635.0 | 1650.0 | 3700.00 |
| 14 Nov, 2023 | 1644.0 | 1649.0 | 1634.0 | 1636.0 | 3100.00 |
| 13 Nov, 2023 | 1671.0 | 1671.0 | 1633.0 | 1634.0 | 1600.00 |
| 10 Nov, 2023 | 1616.0 | 1665.0 | 1605.0 | 1651.0 | 6700.00 |
| 09 Nov, 2023 | 1679.0 | 1679.0 | 1625.0 | 1628.0 | 4300.00 |
| 08 Nov, 2023 | 1685.0 | 1705.0 | 1602.0 | 1680.0 | 11.6 Thousand |
| 07 Nov, 2023 | 1665.0 | 1685.0 | 1660.0 | 1685.0 | 3800.00 |
| 06 Nov, 2023 | 1615.0 | 1704.0 | 1615.0 | 1665.0 | 16.6 Thousand |
| 02 Nov, 2023 | 1631.0 | 1679.0 | 1610.0 | 1615.0 | 13.1 Thousand |
HXGBY
PRTS
MTS
6568
BTE
ITMPF