Amvis Holdings, Inc. (7071.T)
JPY 455.0
(1.34%)
JPY 455.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2458.0 | 2544.0 | 2453.0 | 2525.0 | 434.9 Thousand |
| 27 Oct, 2023 | 2400.0 | 2478.0 | 2356.0 | 2478.0 | 384.3 Thousand |
| 26 Oct, 2023 | 2400.0 | 2496.0 | 2374.0 | 2400.0 | 591.9 Thousand |
| 25 Oct, 2023 | 2438.0 | 2479.0 | 2367.0 | 2443.0 | 675.8 Thousand |
| 24 Oct, 2023 | 2227.0 | 2416.0 | 2214.0 | 2391.0 | 1.36 Million |
| 23 Oct, 2023 | 2262.0 | 2263.0 | 2101.0 | 2127.0 | 1.2 Million |
| 20 Oct, 2023 | 2361.0 | 2361.0 | 2261.0 | 2312.0 | 1.09 Million |
| 19 Oct, 2023 | 2500.0 | 2500.0 | 2360.0 | 2385.0 | 645.9 Thousand |
| 18 Oct, 2023 | 2640.0 | 2640.0 | 2523.0 | 2574.0 | 247.1 Thousand |
| 17 Oct, 2023 | 2631.0 | 2708.0 | 2622.0 | 2654.0 | 427.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS